銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.40	192.39	192.40	1.36	0.71 %	42,173,541	06:22:35
AMD	Advanced Micro Devices	164.45	164.45	164.48	-1.88	-1.13 %	29,914,955	06:22:27
AMZN	Amazon.com	182.86	182.85	182.89	-0.68	-0.37 %	50,734,451	06:20:34
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,745	05:15:04
BA	Boeing	184.75	0.00	0.00	-1.86	-1.00 %	4,341,727	06:22:45
BABA	Alibaba	85.92	0.00	0.00	-2.36	-2.67 %	16,476,226	06:22:37
BAC	Bank of America	39.55	0.00	0.00	0.73	1.88 %	31,766,648	06:22:26
COIN	Coinbase Global	226.50	226.00	226.54	1.31	0.58 %	10,653,013	06:22:46
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,488,100	06:14:00
DIS	Walt Disney	102.99	0.00	0.00	0.09	0.09 %	7,320,561	06:14:00
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,874	06:14:00
GOOGL	Alphabet	177.82	177.81	177.82	0.90	0.51 %	16,783,686	06:17:43
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,544	06:16:45
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	3,965,686	06:04:21
IBM	International Business M...	173.15	0.00	0.00	3.23	1.90 %	6,457,303	06:17:32
INTC	Intel	31.6926	31.69	31.71	-0.4074	-1.27 %	36,486,883	06:21:19
IWM	iShares Russell 2000	208.34	0.00	0.00	-0.20	-0.10 %	13,552,328	06:19:16
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,482,084	06:13:59
JPM	JP Morgan Chase	199.42	0.00	0.00	3.84	1.96 %	13,758,259	06:19:26
KO	Coca Cola	62.8792	0.00	0.00	0.3092	0.49 %	9,845,833	06:22:34
MCD	McDonalds	266.00	0.00	0.00	-1.87	-0.70 %	2,289,465	06:22:31
META	Meta Platforms	464.32	464.25	464.30	-4.52	-0.96 %	11,724,331	06:21:45
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,038	06:13:59
MSFT	Microsoft	429.80	429.80	429.89	4.46	1.05 %	20,925,996	06:20:32
MU	Micron Technology	127.60	127.60	127.65	-1.40	-1.09 %	15,704,994	06:21:34
NKE	Nike	92.64	0.00	0.00	0.87	0.95 %	7,804,630	06:22:02
ORCL	Oracle	124.57	0.00	0.00	0.05	0.04 %	5,533,146	06:13:59
PYPL	PayPal	64.08	64.06	64.11	-0.69	-1.07 %	6,484,379	06:17:11
QCOM	QUALCOMM	201.10	200.85	201.15	3.34	1.69 %	11,531,335	06:11:17
QQQ	Invesco QQQ Trust Series 1	455.70	455.70	455.71	0.79	0.17 %	23,138,274	06:21:23
SOXL	Direxion Daily Semicondu...	47.99	0.00	0.00	-0.26	-0.54 %	36,273,777	06:22:44
SPY	SPDR S&P 500	531.20	0.00	0.00	1.14	0.22 %	32,064,842	06:21:44
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	05:13:49
TSLA	Tesla	185.35	185.31	185.34	10.40	5.94 %	114,470,556	06:22:45
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,575,980	06:12:29
VZ	Verizon Communications	39.65	0.00	0.00	-0.47	-1.17 %	18,324,170	06:19:28
WBA	Walgreens Boots Alliance	16.76	16.75	16.76	-1.06	-5.95 %	25,034,280	06:22:27
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,473,827	06:20:50